시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	756,000	32,000	- 4.06%	121,918	96,595
13:09	761,000	27,000	- 3.43%	121,804	96,509
13:08	764,000	24,000	- 3.05%	121,675	96,410
13:07	758,000	30,000	- 3.81%	121,302	96,127
13:06	754,000	34,000	- 4.32%	120,916	95,835
13:05	755,000	33,000	- 4.19%	120,685	95,661
13:04	754,000	34,000	- 4.32%	120,580	95,582
13:03	756,000	32,000	- 4.06%	120,433	95,470
13:02	754,000	34,000	- 4.32%	120,038	95,172
13:01	755,000	33,000	- 4.19%	119,867	95,043