시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	763,000	25,000	- 3.17%	123,926	98,128
13:19	762,000	26,000	- 3.30%	123,860	98,077
13:18	761,000	27,000	- 3.43%	123,754	97,996
13:17	770,000	18,000	- 2.28%	123,526	97,822
13:16	769,000	19,000	- 2.41%	123,251	97,610
13:15	763,000	25,000	- 3.17%	122,681	97,174
13:14	759,000	29,000	- 3.68%	122,311	96,893
13:13	760,000	28,000	- 3.55%	122,248	96,846
13:12	761,000	27,000	- 3.43%	122,174	96,789
13:11	761,000	27,000	- 3.43%	122,060	96,703