시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	764,000	24,000	- 3.05%	125,676	99,460
13:29	764,000	24,000	- 3.05%	125,398	99,248
13:28	761,000	27,000	- 3.43%	125,279	99,157
13:27	761,000	27,000	- 3.43%	125,052	98,984
13:26	759,000	29,000	- 3.68%	124,983	98,931
13:25	757,000	31,000	- 3.93%	124,813	98,802
13:24	761,000	27,000	- 3.43%	124,613	98,650
13:23	765,000	23,000	- 2.92%	124,527	98,585
13:22	763,000	25,000	- 3.17%	124,496	98,561
13:21	766,000	22,000	- 2.79%	124,032	98,209