시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	755,000	33,000	- 4.19%	127,051	100,503
13:39	755,000	33,000	- 4.19%	126,996	100,461
13:38	755,000	33,000	- 4.19%	126,920	100,404
13:37	758,000	30,000	- 3.81%	126,875	100,370
13:36	755,000	33,000	- 4.19%	126,675	100,218
13:35	756,000	32,000	- 4.06%	126,470	100,064
13:34	757,000	31,000	- 3.93%	126,271	99,913
13:33	758,000	30,000	- 3.81%	126,153	99,824
13:32	759,000	29,000	- 3.68%	126,046	99,742
13:31	766,000	22,000	- 2.79%	125,797	99,553