시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	749,000	39,000	- 4.95%	129,295	102,189
13:49	750,000	38,000	- 4.82%	128,846	101,853
13:48	753,000	35,000	- 4.44%	128,673	101,723
13:47	751,000	37,000	- 4.70%	128,241	101,398
13:46	752,000	36,000	- 4.57%	128,096	101,289
13:45	752,000	36,000	- 4.57%	128,046	101,251
13:44	754,000	34,000	- 4.32%	127,897	101,139
13:43	750,000	38,000	- 4.82%	127,346	100,725
13:42	754,000	34,000	- 4.32%	127,166	100,589
13:41	756,000	32,000	- 4.06%	127,139	100,569