시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	777,000	11,000	- 1.40%	145,955	114,928
15:19	775,000	13,000	- 1.65%	145,192	114,335
15:18	774,000	14,000	- 1.78%	144,986	114,175
15:17	773,000	15,000	- 1.90%	144,795	114,027
15:16	774,000	14,000	- 1.78%	144,632	113,901
15:15	775,000	13,000	- 1.65%	144,449	113,760
15:14	769,000	19,000	- 2.41%	143,681	113,169
15:13	768,000	20,000	- 2.54%	143,483	113,017
15:12	768,000	20,000	- 2.54%	143,300	112,876
15:11	769,000	19,000	- 2.41%	143,141	112,754