시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,340	310	- 4.05%	51,360	380
13:33	7,370	280	- 3.66%	51,336	380
13:32	7,350	300	- 3.92%	51,335	380
13:30	7,380	270	- 3.53%	51,220	379
13:27	7,330	320	- 4.18%	51,172	379
13:26	7,370	280	- 3.66%	51,115	379
13:25	7,390	260	- 3.40%	51,108	378
13:23	7,350	300	- 3.92%	51,107	378
13:22	7,360	290	- 3.79%	51,097	378
13:21	7,390	260	- 3.40%	51,093	378