시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,370	280	- 3.66%	51,923	384
13:47	7,370	280	- 3.66%	51,921	384
13:46	7,370	280	- 3.66%	51,919	384
13:43	7,390	260	- 3.40%	51,907	384
13:42	7,350	300	- 3.92%	51,708	383
13:41	7,360	290	- 3.79%	51,705	383
13:40	7,390	260	- 3.40%	51,596	382
13:39	7,350	300	- 3.92%	51,595	382
13:37	7,390	260	- 3.40%	51,515	381
13:36	7,370	280	- 3.66%	51,514	381