시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,390	260	- 3.40%	52,489	389
14:01	7,360	290	- 3.79%	52,411	388
14:00	7,340	310	- 4.05%	52,238	387
13:58	7,360	290	- 3.79%	52,235	387
13:56	7,360	290	- 3.79%	52,230	387
13:55	7,330	320	- 4.18%	52,215	387
13:53	7,330	320	- 4.18%	52,214	387
13:51	7,340	310	- 4.05%	52,197	386
13:50	7,370	280	- 3.66%	51,936	385
13:49	7,370	280	- 3.66%	51,929	385