시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,310	340	- 4.44%	53,010	392
14:12	7,380	270	- 3.53%	52,796	391
14:11	7,380	270	- 3.53%	52,792	391
14:09	7,340	310	- 4.05%	52,791	391
14:08	7,350	300	- 3.92%	52,760	391
14:07	7,350	300	- 3.92%	52,554	389
14:06	7,360	290	- 3.79%	52,531	389
14:05	7,360	290	- 3.79%	52,515	389
14:04	7,390	260	- 3.40%	52,500	389
14:03	7,390	260	- 3.40%	52,499	389