시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,390	260	- 3.40%	53,992	400
14:24	7,350	300	- 3.92%	53,991	400
14:22	7,390	260	- 3.40%	53,979	400
14:20	7,380	270	- 3.53%	53,975	400
14:19	7,380	270	- 3.53%	53,952	399
14:18	7,350	300	- 3.92%	53,598	397
14:17	7,380	270	- 3.53%	53,590	397
14:16	7,380	270	- 3.53%	53,280	394
14:15	7,330	320	- 4.18%	53,038	393
14:14	7,370	280	- 3.66%	53,011	392