시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,380	270	- 3.53%	55,285	409
14:37	7,350	300	- 3.92%	55,273	409
14:35	7,380	270	- 3.53%	55,139	408
14:33	7,360	290	- 3.79%	55,136	408
14:32	7,370	280	- 3.66%	55,089	408
14:30	7,380	270	- 3.53%	54,341	402
14:29	7,390	260	- 3.40%	54,323	402
14:28	7,370	280	- 3.66%	54,262	402
14:27	7,360	290	- 3.79%	54,081	400
14:26	7,390	260	- 3.40%	54,072	400