시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,350	300	- 3.92%	56,431	418
14:52	7,370	280	- 3.66%	55,796	413
14:51	7,370	280	- 3.66%	55,784	413
14:49	7,360	290	- 3.79%	55,783	413
14:45	7,360	290	- 3.79%	55,524	411
14:44	7,370	280	- 3.66%	55,507	411
14:43	7,380	270	- 3.53%	55,445	410
14:42	7,380	270	- 3.53%	55,440	410
14:40	7,380	270	- 3.53%	55,433	410
14:39	7,380	270	- 3.53%	55,287	409