시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,490	160	- 2.09%	6,140	46
09:09	7,480	170	- 2.22%	4,495	34
09:08	7,470	180	- 2.35%	4,493	34
09:07	7,470	180	- 2.35%	4,478	34
09:06	7,500	150	- 1.96%	4,370	33
09:05	7,510	140	- 1.83%	4,363	33
09:04	7,450	200	- 2.61%	4,281	32
09:03	7,410	240	- 3.14%	3,773	28
09:02	7,580	70	- 0.92%	55	0
09:01	7,590	60	- 0.78%	52	0