시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,550	100	- 1.31%	7,657	57
09:20	7,550	100	- 1.31%	7,515	56
09:19	7,560	90	- 1.18%	7,490	56
09:18	7,570	80	- 1.05%	7,489	56
09:17	7,520	130	- 1.70%	6,681	50
09:15	7,500	150	- 1.96%	6,650	50
09:14	7,490	160	- 2.09%	6,645	50
09:13	7,500	150	- 1.96%	6,501	49
09:12	7,520	130	- 1.70%	6,424	48
09:11	7,490	160	- 2.09%	6,142	46