시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,500	150	- 1.96%	8,264	62
09:31	7,520	130	- 1.70%	8,029	60
09:30	7,540	110	- 1.44%	8,013	60
09:29	7,490	160	- 2.09%	7,946	60
09:28	7,470	180	- 2.35%	7,939	59
09:27	7,520	130	- 1.70%	7,927	59
09:26	7,540	110	- 1.44%	7,758	58
09:25	7,540	110	- 1.44%	7,701	58
09:24	7,550	100	- 1.31%	7,670	57
09:23	7,550	100	- 1.31%	7,665	57