시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,530	120	- 1.57%	11,148	83
09:46	7,470	180	- 2.35%	11,040	83
09:45	7,510	140	- 1.83%	10,000	75
09:43	7,510	140	- 1.83%	9,999	75
09:42	7,510	140	- 1.83%	9,976	75
09:41	7,490	160	- 2.09%	9,297	70
09:40	7,450	200	- 2.61%	9,191	69
09:38	7,490	160	- 2.09%	9,174	69
09:37	7,490	160	- 2.09%	9,157	69
09:33	7,500	150	- 1.96%	9,138	68