시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,460	190	- 2.48%	14,451	108
09:59	7,470	180	- 2.35%	11,838	89
09:58	7,470	180	- 2.35%	11,558	86
09:56	7,470	180	- 2.35%	11,555	86
09:54	7,460	190	- 2.48%	11,451	86
09:53	7,470	180	- 2.35%	11,444	86
09:52	7,500	150	- 1.96%	11,207	84
09:51	7,500	150	- 1.96%	11,183	84
09:50	7,500	150	- 1.96%	11,173	84
09:49	7,490	160	- 2.09%	11,172	84