시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,490	160	- 2.09%	18,134	135
10:11	7,470	180	- 2.35%	18,118	135
10:09	7,430	220	- 2.88%	17,880	134
10:08	7,460	190	- 2.48%	16,512	123
10:07	7,490	160	- 2.09%	16,489	123
10:06	7,490	160	- 2.09%	16,479	123
10:05	7,490	160	- 2.09%	16,476	123
10:04	7,450	200	- 2.61%	16,469	123
10:02	7,460	190	- 2.48%	16,462	123
10:01	7,460	190	- 2.48%	16,414	123