시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,510	140	- 1.83%	20,833	156
10:29	7,510	140	- 1.83%	20,830	155
10:27	7,510	140	- 1.83%	20,825	155
10:26	7,530	120	- 1.57%	20,824	155
10:25	7,510	140	- 1.83%	20,688	154
10:24	7,510	140	- 1.83%	20,657	154
10:20	7,490	160	- 2.09%	20,599	154
10:19	7,460	190	- 2.48%	20,551	153
10:16	7,500	150	- 1.96%	18,174	136
10:15	7,480	170	- 2.22%	18,172	136