시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,370	280	- 3.66%	56,970	422
15:09	7,360	290	- 3.79%	56,969	422
15:08	7,370	280	- 3.66%	56,956	422
15:05	7,370	280	- 3.66%	56,814	420
15:04	7,370	280	- 3.66%	56,813	420
15:01	7,350	300	- 3.92%	56,714	420
15:00	7,350	300	- 3.92%	56,713	420
14:57	7,330	320	- 4.18%	56,666	419
14:56	7,340	310	- 4.05%	56,534	418
14:55	7,340	310	- 4.05%	56,457	418