시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,530	120	- 1.57%	21,374	160
10:49	7,540	110	- 1.44%	21,367	160
10:48	7,530	120	- 1.57%	21,295	159
10:46	7,520	130	- 1.70%	21,282	159
10:45	7,530	120	- 1.57%	21,232	159
10:44	7,510	140	- 1.83%	21,185	158
10:42	7,510	140	- 1.83%	20,931	156
10:40	7,510	140	- 1.83%	20,873	156
10:34	7,500	150	- 1.96%	20,872	156
10:31	7,510	140	- 1.83%	20,848	156