시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,500	150	- 1.96%	21,755	162
11:02	7,510	140	- 1.83%	21,728	162
11:00	7,510	140	- 1.83%	21,715	162
10:59	7,510	140	- 1.83%	21,702	162
10:58	7,500	150	- 1.96%	21,690	162
10:57	7,510	140	- 1.83%	21,680	162
10:56	7,500	150	- 1.96%	21,634	162
10:55	7,510	140	- 1.83%	21,563	161
10:53	7,520	130	- 1.70%	21,562	161
10:51	7,510	140	- 1.83%	21,467	160