시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,490	160	- 2.09%	21,935	164
11:14	7,500	150	- 1.96%	21,909	164
11:13	7,500	150	- 1.96%	21,908	164
11:11	7,500	150	- 1.96%	21,894	163
11:10	7,500	150	- 1.96%	21,879	163
11:09	7,500	150	- 1.96%	21,864	163
11:08	7,500	150	- 1.96%	21,804	163
11:07	7,500	150	- 1.96%	21,800	163
11:06	7,500	150	- 1.96%	21,760	162
11:05	7,500	150	- 1.96%	21,759	162