시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,380	270	- 3.53%	32,573	242
11:30	7,420	230	- 3.01%	28,945	216
11:29	7,420	230	- 3.01%	28,935	216
11:28	7,460	190	- 2.48%	22,293	166
11:27	7,500	150	- 1.96%	22,088	165
11:25	7,500	150	- 1.96%	22,055	165
11:24	7,480	170	- 2.22%	22,053	165
11:22	7,470	180	- 2.35%	22,022	164
11:21	7,500	150	- 1.96%	21,994	164
11:20	7,460	190	- 2.48%	21,991	164