시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,410	240	- 3.14%	34,714	258
11:43	7,400	250	- 3.27%	34,710	258
11:42	7,410	240	- 3.14%	34,674	258
11:41	7,440	210	- 2.75%	34,654	258
11:39	7,440	210	- 2.75%	34,649	258
11:38	7,440	210	- 2.75%	34,646	258
11:36	7,440	210	- 2.75%	34,644	258
11:35	7,430	220	- 2.88%	34,508	257
11:34	7,410	240	- 3.14%	32,789	244
11:33	7,380	270	- 3.53%	32,630	243