시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,380	270	- 3.53%	36,454	271
11:54	7,390	260	- 3.40%	36,448	271
11:52	7,400	250	- 3.27%	36,438	271
11:51	7,340	310	- 4.05%	36,264	270
11:50	7,410	240	- 3.14%	36,249	270
11:49	7,380	270	- 3.53%	35,529	264
11:48	7,380	270	- 3.53%	35,509	264
11:47	7,410	240	- 3.14%	35,447	264
11:46	7,410	240	- 3.14%	35,443	264
11:45	7,410	240	- 3.14%	34,719	258