시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,320	330	- 4.31%	39,673	295
12:08	7,330	320	- 4.18%	37,312	277
12:06	7,360	290	- 3.79%	37,204	277
12:05	7,360	290	- 3.79%	37,168	276
12:04	7,360	290	- 3.79%	37,167	276
12:00	7,360	290	- 3.79%	37,146	276
11:59	7,330	320	- 4.18%	36,804	274
11:58	7,340	310	- 4.05%	36,709	273
11:57	7,360	290	- 3.79%	36,708	273
11:56	7,370	280	- 3.66%	36,461	271