시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,330	320	- 4.18%	48,494	359
12:51	7,330	320	- 4.18%	48,340	358
12:49	7,310	340	- 4.44%	48,040	356
12:48	7,320	330	- 4.31%	48,022	356
12:45	7,330	320	- 4.18%	48,016	356
12:44	7,310	340	- 4.44%	46,700	346
12:43	7,300	350	- 4.58%	46,680	346
12:42	7,330	320	- 4.18%	46,136	342
12:41	7,340	310	- 4.05%	46,132	342
12:40	7,360	290	- 3.79%	45,177	335