시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,400	250	- 3.27%	50,696	375
13:02	7,360	290	- 3.79%	49,622	368
13:00	7,360	290	- 3.79%	49,498	367
12:59	7,360	290	- 3.79%	49,257	365
12:58	7,350	300	- 3.92%	49,139	364
12:57	7,330	320	- 4.18%	48,567	360
12:56	7,330	320	- 4.18%	48,562	360
12:55	7,330	320	- 4.18%	48,560	360
12:54	7,320	330	- 4.31%	48,558	360
12:53	7,310	340	- 4.44%	48,514	359