시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,390	260	- 3.40%	51,080	378
13:18	7,400	250	- 3.27%	51,075	378
13:16	7,390	260	- 3.40%	51,074	378
13:15	7,380	270	- 3.53%	51,061	378
13:12	7,330	320	- 4.18%	51,031	378
13:11	7,340	310	- 4.05%	50,936	377
13:10	7,360	290	- 3.79%	50,880	377
13:08	7,360	290	- 3.79%	50,837	376
13:07	7,360	290	- 3.79%	50,832	376
13:05	7,360	290	- 3.79%	50,714	376