시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,320	330	- 4.31%	61,690	456
15:19	7,290	360	- 4.71%	61,177	452
15:18	7,370	280	- 3.66%	60,698	449
15:17	7,380	270	- 3.53%	57,559	426
15:16	7,350	300	- 3.92%	57,345	424
15:15	7,380	270	- 3.53%	57,229	424
15:14	7,330	320	- 4.18%	57,196	423
15:13	7,330	320	- 4.18%	57,137	423
15:12	7,390	260	- 3.40%	57,124	423
15:11	7,370	280	- 3.66%	57,047	422