시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,420	115	- 3.25%	22,220	76
11:27	3,475	60	- 1.70%	22,126	76
11:25	3,425	110	- 3.11%	20,909	72
11:24	3,430	105	- 2.97%	20,858	72
11:23	3,425	110	- 3.11%	20,310	70
11:22	3,450	85	- 2.41%	20,233	70
11:21	3,380	155	- 4.39%	18,266	63
11:19	3,450	85	- 2.41%	17,966	62
11:18	3,455	80	- 2.26%	16,825	58
11:17	3,385	150	- 4.24%	16,529	57