시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,405	130	- 3.68%	26,252	90
11:47	3,430	105	- 2.97%	26,210	90
11:42	3,430	105	- 2.97%	26,010	89
11:41	3,435	100	- 2.83%	25,949	89
11:40	3,435	100	- 2.83%	23,644	81
11:39	3,455	80	- 2.26%	23,478	81
11:38	3,435	100	- 2.83%	22,369	77
11:35	3,425	110	- 3.11%	22,368	77
11:34	3,435	100	- 2.83%	22,362	77
11:33	3,420	115	- 3.25%	22,361	77