시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,415	120	- 3.40%	30,084	103
12:46	3,410	125	- 3.54%	30,083	103
12:38	3,415	120	- 3.40%	29,060	100
12:37	3,400	135	- 3.82%	29,033	100
12:30	3,430	105	- 2.97%	28,861	99
12:08	3,430	105	- 2.97%	28,859	99
12:00	3,435	100	- 2.83%	28,834	99
11:58	3,435	100	- 2.83%	28,833	99
11:57	3,435	100	- 2.83%	26,762	92
11:50	3,440	95	- 2.69%	26,254	90