시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,425	110	- 3.11%	31,334	107
13:08	3,430	105	- 2.97%	31,314	107
13:06	3,430	105	- 2.97%	31,312	107
13:04	3,465	70	- 1.98%	31,244	107
13:02	3,465	70	- 1.98%	31,243	107
13:01	3,435	100	- 2.83%	31,242	107
13:00	3,430	105	- 2.97%	30,311	104
12:56	3,420	115	- 3.25%	30,304	104
12:52	3,420	115	- 3.25%	30,289	104
12:50	3,422	113	- 3.20%	30,285	104