시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,420	115	- 3.25%	33,710	116
13:36	3,440	95	- 2.69%	33,534	115
13:35	3,430	105	- 2.97%	33,533	115
13:33	3,450	85	- 2.41%	33,333	114
13:30	3,455	80	- 2.26%	33,308	114
13:25	3,435	100	- 2.83%	33,306	114
13:23	3,430	105	- 2.97%	33,305	114
13:22	3,430	105	- 2.97%	32,081	110
13:16	3,430	105	- 2.97%	32,069	110
13:11	3,430	105	- 2.97%	31,969	110