시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,425	110	- 3.11%	35,328	121
14:01	3,425	110	- 3.11%	35,289	121
14:00	3,400	135	- 3.82%	35,287	121
13:57	3,400	135	- 3.82%	35,277	121
13:51	3,420	115	- 3.25%	34,789	119
13:50	3,405	130	- 3.68%	34,788	119
13:48	3,425	110	- 3.11%	34,767	119
13:46	3,410	125	- 3.54%	34,577	119
13:42	3,430	105	- 2.97%	34,227	117
13:41	3,415	120	- 3.40%	34,215	117