시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,425	110	- 3.11%	35,741	123
14:17	3,425	110	- 3.11%	35,716	122
14:15	3,425	110	- 3.11%	35,715	122
14:14	3,425	110	- 3.11%	35,650	122
14:13	3,430	105	- 2.97%	35,648	122
14:10	3,410	125	- 3.54%	35,566	122
14:09	3,425	110	- 3.11%	35,560	122
14:08	3,425	110	- 3.11%	35,359	121
14:06	3,405	130	- 3.68%	35,343	121
14:05	3,410	125	- 3.54%	35,335	121