시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,460	75	- 2.12%	37,790	130
14:43	3,445	90	- 2.55%	37,789	130
14:33	3,460	75	- 2.12%	37,782	130
14:31	3,460	75	- 2.12%	37,762	129
14:30	3,450	85	- 2.41%	37,456	128
14:29	3,475	60	- 1.70%	37,340	128
14:27	3,455	80	- 2.26%	37,290	128
14:26	3,450	85	- 2.41%	37,206	128
14:23	3,435	100	- 2.83%	35,743	123
14:20	3,435	100	- 2.83%	35,742	123