시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,480	55	- 1.56%	2,654	9
09:10	3,480	55	- 1.56%	1,866	7
09:09	3,460	75	- 2.12%	1,783	6
09:08	3,480	55	- 1.56%	1,654	6
09:07	3,460	75	- 2.12%	1,653	6
09:06	3,480	55	- 1.56%	1,603	6
09:05	3,480	55	- 1.56%	1,601	6
09:04	3,460	75	- 2.12%	1,600	6
09:03	3,465	70	- 1.98%	1,578	6
09:02	3,485	50	- 1.41%	1,359	5