시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,495	40	- 1.13%	3,516	12
09:41	3,495	40	- 1.13%	3,495	12
09:36	3,470	65	- 1.84%	3,454	12
09:31	3,475	60	- 1.70%	3,422	12
09:23	3,495	40	- 1.13%	3,421	12
09:22	3,465	70	- 1.98%	3,419	12
09:21	3,480	55	- 1.56%	3,030	11
09:19	3,470	65	- 1.84%	3,028	11
09:18	3,470	65	- 1.84%	2,928	10
09:12	3,495	40	- 1.13%	2,676	9