시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,500	35	- 0.99%	3,862	13
10:06	3,505	30	- 0.85%	3,853	13
10:05	3,510	25	- 0.71%	3,848	13
10:03	3,550	15	+ 0.42%	3,847	13
09:55	3,515	20	- 0.57%	3,694	13
09:54	3,510	25	- 0.71%	3,693	13
09:48	3,565	30	+ 0.85%	3,690	13
09:47	3,515	20	- 0.57%	3,689	13
09:46	3,515	20	- 0.57%	3,663	13
09:45	3,495	40	- 1.13%	3,567	12