시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,520	15	- 0.42%	6,362	22
10:44	3,515	20	- 0.57%	6,075	21
10:41	3,520	15	- 0.42%	5,568	19
10:40	3,485	50	- 1.41%	4,997	17
10:33	3,495	40	- 1.13%	4,993	17
10:31	3,485	50	- 1.41%	4,682	16
10:29	3,500	35	- 0.99%	3,987	14
10:23	3,505	30	- 0.85%	3,973	14
10:22	3,505	30	- 0.85%	3,873	14
10:09	3,535	0	0.00%	3,863	13