시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,470	65	- 1.84%	16,029	55
11:14	3,450	85	- 2.41%	15,311	53
11:12	3,445	90	- 2.55%	14,302	49
11:11	3,455	80	- 2.26%	13,853	48
11:10	3,450	85	- 2.41%	8,615	30
11:07	3,485	50	- 1.41%	8,548	30
11:04	3,455	80	- 2.26%	8,546	30
11:03	3,480	55	- 1.56%	6,405	22
11:02	3,485	50	- 1.41%	6,376	22
11:00	3,520	15	- 0.42%	6,372	22