시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	95	- 2.69%	40,306	138
15:18	3,440	95	- 2.69%	40,177	138
15:14	3,425	110	- 3.11%	40,174	138
15:13	3,425	110	- 3.11%	38,628	132
15:12	3,410	125	- 3.54%	38,546	132
15:09	3,430	105	- 2.97%	38,012	130
15:08	3,430	105	- 2.97%	38,007	130
15:07	3,450	85	- 2.41%	37,847	130
15:05	3,450	85	- 2.41%	37,833	130
14:58	3,435	100	- 2.83%	37,832	130