시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	291,500	8,500	- 2.83%	3,468	1,021
13:46	292,000	8,000	- 2.67%	3,462	1,019
13:45	292,000	8,000	- 2.67%	3,460	1,018
13:44	292,000	8,000	- 2.67%	3,452	1,016
13:42	292,000	8,000	- 2.67%	3,446	1,014
13:39	292,500	7,500	- 2.50%	3,420	1,007
13:38	292,500	7,500	- 2.50%	3,417	1,006
13:37	292,500	7,500	- 2.50%	3,416	1,005
13:36	292,500	7,500	- 2.50%	3,406	1,003
13:35	292,500	7,500	- 2.50%	3,398	1,000