시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	292,000	8,000	- 2.67%	3,621	1,065
14:01	290,500	9,500	- 3.17%	3,613	1,063
14:00	290,500	9,500	- 3.17%	3,608	1,061
13:59	291,000	9,000	- 3.00%	3,597	1,058
13:58	291,000	9,000	- 3.00%	3,588	1,056
13:55	290,500	9,500	- 3.17%	3,578	1,053
13:54	290,500	9,500	- 3.17%	3,577	1,052
13:53	291,000	9,000	- 3.00%	3,501	1,030
13:51	292,000	8,000	- 2.67%	3,472	1,022
13:48	292,000	8,000	- 2.67%	3,471	1,021