시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	291,500	8,500	- 2.83%	3,663	1,077
14:11	292,000	8,000	- 2.67%	3,662	1,077
14:10	291,500	8,500	- 2.83%	3,656	1,075
14:09	292,000	8,000	- 2.67%	3,652	1,074
14:08	292,000	8,000	- 2.67%	3,650	1,074
14:07	293,500	6,500	- 2.17%	3,640	1,071
14:06	291,500	8,500	- 2.83%	3,639	1,070
14:05	292,500	7,500	- 2.50%	3,637	1,070
14:04	291,000	9,000	- 3.00%	3,636	1,069
14:03	292,000	8,000	- 2.67%	3,635	1,069