시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	292,500	7,500	- 2.50%	3,771	1,109
14:23	292,000	8,000	- 2.67%	3,762	1,106
14:22	292,000	8,000	- 2.67%	3,727	1,096
14:21	292,000	8,000	- 2.67%	3,714	1,092
14:20	292,000	8,000	- 2.67%	3,712	1,092
14:19	292,000	8,000	- 2.67%	3,711	1,091
14:17	291,500	8,500	- 2.83%	3,701	1,088
14:16	292,000	8,000	- 2.67%	3,692	1,086
14:15	292,000	8,000	- 2.67%	3,679	1,082
14:13	291,500	8,500	- 2.83%	3,673	1,080